American Airlines Group/ US02376R1023 /
| 2024-05-30 9:59:59 PM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.43USD | -1.64% | 1.17 mill. Turnover: 13.45 mill. |
-Bid Size: - | -Ask Size: - | 7.51 bill.USD | 0.00% | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:59 PM | 11.43 | 39 |
| 2024-05-30 | 9:59:58 PM | 11.43 | 39 |
| 2024-05-30 | 9:59:56 PM | 11.44 | 40 |
| 2024-05-30 | 9:59:55 PM | 11.44 | 100 |
| 2024-05-30 | 9:59:55 PM | 11.43 | 2 |
| 2024-05-30 | 9:59:55 PM | 11.43 | 1 |
| 2024-05-30 | 9:59:55 PM | 11.43 | 5 |
| 2024-05-30 | 9:59:55 PM | 11.43 | 8 |
| 2024-05-30 | 9:59:55 PM | 11.43 | 291 |
| 2024-05-30 | 9:59:54 PM | 11.44 | 100 |
| 2024-05-30 | 9:59:54 PM | 11.44 | 100 |
| 2024-05-30 | 9:59:52 PM | 11.44 | 136 |
| 2024-05-30 | 9:59:51 PM | 11.44 | 100 |
All quotes in USD
