American Airlines Group/ US02376R1023 /
| 2024-05-03 9:59:55 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.85USD | -0.22% | 222,333 Turnover: 3.08 mill. |
-Bid Size: - | -Ask Size: - | 9.09 bill.USD | 0.00% | 10.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:55 PM | 13.85 | 10 |
| 2024-05-03 | 9:59:55 PM | 13.85 | 1 |
| 2024-05-03 | 9:59:55 PM | 13.85 | 529 |
| 2024-05-03 | 9:59:55 PM | 13.85 | 277 |
| 2024-05-03 | 9:59:55 PM | 13.85 | 23 |
| 2024-05-03 | 9:59:52 PM | 13.84 | 100 |
| 2024-05-03 | 9:59:52 PM | 13.86 | 167 |
| 2024-05-03 | 9:59:51 PM | 13.86 | 300 |
| 2024-05-03 | 9:59:50 PM | 13.85 | 10 |
| 2024-05-03 | 9:59:50 PM | 13.85 | 1 |
| 2024-05-03 | 9:59:50 PM | 13.85 | 200 |
| 2024-05-03 | 9:59:49 PM | 13.85 | 198 |
| 2024-05-03 | 9:59:49 PM | 13.85 | 1 |
All quotes in USD
