American Airlines Group/ US02376R1023 /
| 2024-04-29 9:59:59 PM | Chg. - | Volume | Bid9:59:00 AM | Ask9:59:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.98USD | - | 1.19 mill. Turnover: 15.99 mill. |
-Bid Size: - | -Ask Size: - | 9.17 bill.USD | 0.00% | 11.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:59 PM | 13.98 | 1,100 |
| 2024-04-29 | 9:59:59 PM | 13.98 | 300 |
| 2024-04-29 | 9:59:59 PM | 13.98 | 400 |
| 2024-04-29 | 9:59:59 PM | 13.98 | 100 |
| 2024-04-29 | 9:59:58 PM | 13.97 | 1,152 |
| 2024-04-29 | 9:59:58 PM | 13.97 | 100 |
| 2024-04-29 | 9:59:58 PM | 13.97 | 100 |
| 2024-04-29 | 9:59:58 PM | 13.98 | 300 |
| 2024-04-29 | 9:59:57 PM | 13.98 | 300 |
| 2024-04-29 | 9:59:57 PM | 13.98 | 700 |
| 2024-04-29 | 9:59:57 PM | 13.98 | 100 |
| 2024-04-29 | 9:59:57 PM | 13.98 | 1,100 |
| 2024-04-29 | 9:59:57 PM | 13.98 | 4,000 |
All quotes in USD
