American Electric Power Company I.../ US0255371017 /
| 2024-06-05 10:00:00 PM | Chg. -1.4300 | Volume | Bid1:08:00 AM | Ask1:08:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.9500USD | -1.58% | 2.33 mill. Turnover: 127.24 mill. |
88.6100Bid Size: 100 | 89.4400Ask Size: 100 | 46.89 bill.USD | 3.79% | 20.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 88.9500 | 375,756 |
| 2024-06-05 | 9:59:59 PM | 88.9500 | 100 |
| 2024-06-05 | 9:59:59 PM | 88.9500 | 100 |
| 2024-06-05 | 9:59:59 PM | 88.9500 | 100 |
| 2024-06-05 | 9:59:59 PM | 88.9400 | 100 |
| 2024-06-05 | 9:59:59 PM | 88.9400 | 100 |
| 2024-06-05 | 9:59:59 PM | 88.9300 | 100 |
| 2024-06-05 | 9:59:59 PM | 88.9400 | 100 |
| 2024-06-05 | 9:59:59 PM | 88.9500 | 100 |
| 2024-06-05 | 9:59:59 PM | 88.9500 | 100 |
| 2024-06-05 | 9:59:59 PM | 88.9500 | 100 |
| 2024-06-05 | 9:59:59 PM | 88.9500 | 100 |
| 2024-06-05 | 9:59:59 PM | 88.9500 | 100 |
All quotes in USD
