11/15/2019  9:59:54 PM Chg. -0.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
15.16USD -0.20% 4,289
Turnover: 64,920.83
-Bid Size: - -Ask Size: - 457.63 mill.USD 0.20% 34.45
 

Time & Sales

Date Time Last Volume
11/15/2019 9:59:54 PM 15.16 100
11/15/2019 9:58:41 PM 15.16 188
11/15/2019 9:52:46 PM 15.18 100
11/15/2019 9:50:00 PM 15.09 100
11/15/2019 9:16:09 PM 15.09 10
11/15/2019 9:10:05 PM 15.09 100
11/15/2019 8:38:39 PM 15.09 100
11/15/2019 8:26:26 PM 15.10 6
11/15/2019 8:12:03 PM 15.09 100
11/15/2019 8:10:03 PM 15.09 100
11/15/2019 7:38:19 PM 15.11 100
11/15/2019 7:04:03 PM 15.17 100
11/15/2019 6:59:47 PM 15.16 100
 
  All quotes in USD