9/28/2020  9:59:57 PM Chg. +0.47 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
13.34USD +3.65% 2,344
Turnover: 31,689.53
-Bid Size: - -Ask Size: - 402.89 mill.USD 0.60% 28.40
 

Time & Sales

Date Time Last Volume
9/28/2020 9:59:57 PM 13.34 100
9/28/2020 9:59:53 PM 13.35 3
9/28/2020 9:59:51 PM 13.36 14
9/28/2020 9:59:48 PM 13.36 9
9/28/2020 9:59:48 PM 13.34 100
9/28/2020 9:59:29 PM 13.33 33
9/28/2020 9:59:28 PM 13.31 100
9/28/2020 9:57:24 PM 13.40 70
9/28/2020 9:57:16 PM 13.39 10
9/28/2020 9:57:13 PM 13.40 90
9/28/2020 9:54:00 PM 13.44 80
9/28/2020 9:50:46 PM 13.46 100
9/28/2020 9:50:15 PM 13.47 5
 
  All quotes in USD