American Vanguard Corp/ US0303711081 /
| 2024-05-10 9:59:54 PM | Chg. -3.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.13USD | -27.88% | 128,381 Turnover: 1.2 mill. |
-Bid Size: - | -Ask Size: - | 255.78 mill.USD | 1.31% | 33.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:54 PM | 9.13 | 2 |
| 2024-05-10 | 9:59:50 PM | 9.14 | 70 |
| 2024-05-10 | 9:59:31 PM | 9.13 | 19 |
| 2024-05-10 | 9:59:28 PM | 9.12 | 6 |
| 2024-05-10 | 9:59:27 PM | 9.13 | 100 |
| 2024-05-10 | 9:59:11 PM | 9.12 | 7 |
| 2024-05-10 | 9:59:11 PM | 9.12 | 4 |
| 2024-05-10 | 9:59:11 PM | 9.12 | 22 |
| 2024-05-10 | 9:59:11 PM | 9.11 | 6 |
| 2024-05-10 | 9:59:07 PM | 9.12 | 12 |
| 2024-05-10 | 9:59:06 PM | 9.12 | 100 |
| 2024-05-10 | 9:58:57 PM | 9.12 | 2 |
| 2024-05-10 | 9:58:55 PM | 9.12 | 4 |
All quotes in USD
