Ametek Inc/ US0311001004 /
| 2024-05-01 10:10:00 PM | Chg. -0.68 | Volume | Bid2024-05-01 | Ask2024-05-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.98USD | -0.39% | 1.24 mill. Turnover: 134.05 mill. |
153.00Bid Size: 100 | 177.85Ask Size: 300 | 40.19 bill.USD | 0.57% | 30.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 173.98 | - |
| 2024-05-01 | 10:00:02 PM | 173.98 | 143,766 |
| 2024-05-01 | 10:00:00 PM | 173.90 | 100 |
| 2024-05-01 | 10:00:00 PM | 173.90 | 100 |
| 2024-05-01 | 10:00:00 PM | 173.87 | 100 |
| 2024-05-01 | 10:00:00 PM | 173.87 | 2,023 |
| 2024-05-01 | 9:59:59 PM | 173.89 | 100 |
| 2024-05-01 | 9:59:59 PM | 173.88 | 150 |
| 2024-05-01 | 9:59:59 PM | 173.88 | 100 |
| 2024-05-01 | 9:59:59 PM | 173.88 | 100 |
| 2024-05-01 | 9:59:59 PM | 173.88 | 600 |
| 2024-05-01 | 9:59:59 PM | 173.82 | 100 |
| 2024-05-01 | 9:59:59 PM | 173.82 | 100 |
All quotes in USD
