AMGEN INC. DL-,0001/ US0311621009 /
| 2024-05-10 8:43:12 PM | Chg. -2.400 | Volume | Bid10:00:55 PM | Ask10:00:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 288.750EUR | -0.82% | 1,430 Turnover: 415,713.350 |
286.750Bid Size: 30 | 288.500Ask Size: 30 | 154.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:43:12 PM | 288.750 | 4 |
| 2024-05-10 | 8:40:23 PM | 288.500 | 2 |
| 2024-05-10 | 8:22:16 PM | 288.550 | 5 |
| 2024-05-10 | 8:04:39 PM | 289.000 | 32 |
| 2024-05-10 | 7:51:14 PM | 289.700 | 4 |
| 2024-05-10 | 7:36:58 PM | 289.450 | 2 |
| 2024-05-10 | 7:22:09 PM | 291.000 | 10 |
| 2024-05-10 | 7:08:56 PM | 291.550 | 14 |
| 2024-05-10 | 7:05:58 PM | 291.650 | 20 |
| 2024-05-10 | 6:53:13 PM | 291.600 | 7 |
| 2024-05-10 | 6:52:43 PM | 291.600 | 20 |
| 2024-05-10 | 6:33:32 PM | 291.600 | 4 |
| 2024-05-10 | 6:21:39 PM | 291.900 | 4 |
All quotes in EUR
