Amoi Electronics Co LTD/ CNE000000QN5 /
| 2024-05-17 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:03 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 7.35CNY | +0.55% | 16.91 mill. Turnover: 123.81 mill. |
7.35Bid Size: 130,500 | 7.36Ask Size: 110,300 | 7.44 | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 7.35 | 150,500 |
| 2024-05-17 | 8:56:55 AM | 7.35 | 1,400 |
| 2024-05-17 | 8:56:51 AM | 7.36 | 1,000 |
| 2024-05-17 | 8:56:46 AM | 7.36 | 200 |
| 2024-05-17 | 8:56:46 AM | 7.35 | 10,500 |
| 2024-05-17 | 8:56:39 AM | 7.35 | 9,200 |
| 2024-05-17 | 8:56:37 AM | 7.35 | 31,900 |
| 2024-05-17 | 8:56:34 AM | 7.35 | 9,900 |
| 2024-05-17 | 8:56:31 AM | 7.34 | 2,800 |
| 2024-05-17 | 8:56:28 AM | 7.35 | 4,900 |
| 2024-05-17 | 8:56:24 AM | 7.34 | 19,200 |
| 2024-05-17 | 8:56:22 AM | 7.34 | 7,000 |
| 2024-05-17 | 8:56:17 AM | 7.35 | 4,300 |
All quotes in CNY
