Amplify Etho Climate Leadership U.../ US26924G8886 /
| 2024-05-02 2:00:00 AM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.58USD | +0.21% | 4,044 Turnover: 207,075.06 |
27.29Bid Size: 100 | 58.22Ask Size: 400 | 55.33 | 54.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 54.58 | - |
| 2024-05-02 | 12:30:00 AM | 54.58 | - |
| 2024-05-01 | 10:10:00 PM | 54.58 | - |
| 2024-05-01 | 9:58:06 PM | 54.58 | 100 |
| 2024-05-01 | 9:13:08 PM | 55.32 | 431 |
| 2024-05-01 | 9:13:08 PM | 55.32 | 1,600 |
| 2024-05-01 | 9:13:08 PM | 55.33 | 100 |
| 2024-05-01 | 8:53:46 PM | 55.32 | 700 |
| 2024-05-01 | 8:09:28 PM | 54.59 | 184 |
| 2024-05-01 | 3:59:46 PM | 54.48 | 284 |
| 2024-05-01 | 3:59:46 PM | 54.41 | 200 |
| 2024-05-01 | 3:30:00 PM | 54.47 | 158 |
| 2024-05-01 | 2:00:00 AM | 54.46 | - |
All quotes in USD
