Amplify Etho Climate Leadership U.../ US26924G8886 /
| 2024-05-22 2:00:00 AM | Chg. -0.10 | Volume | Bid2:11:31 PM | Ask2:11:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.40USD | -0.17% | 3,540 Turnover: 165,186.58 |
22.97Bid Size: 200 | 58.22Ask Size: 400 | 57.40 | 57.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 57.40 | - |
| 2024-05-22 | 12:30:00 AM | 57.40 | - |
| 2024-05-21 | 10:10:00 PM | 57.40 | - |
| 2024-05-21 | 9:46:25 PM | 57.38 | 174 |
| 2024-05-21 | 9:28:28 PM | 57.29 | 147 |
| 2024-05-21 | 9:24:15 PM | 57.30 | 2,000 |
| 2024-05-21 | 8:49:04 PM | 57.34 | 110 |
| 2024-05-21 | 8:47:10 PM | 57.33 | 100 |
| 2024-05-21 | 4:22:26 PM | 57.31 | 100 |
| 2024-05-21 | 4:01:50 PM | 57.20 | 150 |
| 2024-05-21 | 3:30:00 PM | 57.15 | 102 |
| 2024-05-21 | 2:00:00 AM | 57.51 | - |
| 2024-05-21 | 12:30:00 AM | 57.51 | - |
All quotes in USD
