Amplify Online Retail/ US0321081020 /
| 5/21/2024 2:00:00 AM | Chg. +0.01 | Volume | Bid5/20/2024 | Ask5/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.46USD | +0.01% | 6,178 Turnover: 221,660.05 |
53.12Bid Size: 200 | 59.54Ask Size: 200 | 56.88 | 56.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:00:00 AM | 56.46 | - |
| 5/21/2024 | 12:30:00 AM | 56.46 | - |
| 5/20/2024 | 10:10:00 PM | 56.46 | - |
| 5/20/2024 | 9:55:11 PM | 56.44 | 100 |
| 5/20/2024 | 8:45:59 PM | 56.49 | 105 |
| 5/20/2024 | 8:23:40 PM | 56.30 | 100 |
| 5/20/2024 | 8:09:39 PM | 56.42 | 109 |
| 5/20/2024 | 8:08:07 PM | 56.31 | 100 |
| 5/20/2024 | 8:08:07 PM | 56.33 | 150 |
| 5/20/2024 | 7:52:27 PM | 56.38 | 100 |
| 5/20/2024 | 6:15:01 PM | 56.70 | 135 |
| 5/20/2024 | 6:03:15 PM | 56.85 | 150 |
| 5/20/2024 | 5:35:15 PM | 56.79 | 100 |
All quotes in USD
