Amplify Online Retail/ US0321081020 /
| 2024-05-03 2:00:00 AM | Chg. +1.97 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 55.38USD | +3.69% | 2,778 Turnover: 92,445.53 |
52.13Bid Size: 100 | 58.43Ask Size: 100 | 55.38 | 54.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 55.38 | - |
| 2024-05-03 | 12:30:00 AM | 55.38 | - |
| 2024-05-02 | 10:10:00 PM | 55.38 | - |
| 2024-05-02 | 8:20:31 PM | 55.25 | 200 |
| 2024-05-02 | 8:20:31 PM | 55.10 | 100 |
| 2024-05-02 | 7:03:16 PM | 54.80 | 100 |
| 2024-05-02 | 6:40:24 PM | 54.73 | 175 |
| 2024-05-02 | 6:13:41 PM | 54.73 | 100 |
| 2024-05-02 | 4:31:17 PM | 54.56 | 100 |
| 2024-05-02 | 4:06:04 PM | 54.59 | 100 |
| 2024-05-02 | 3:57:22 PM | 54.80 | 300 |
| 2024-05-02 | 3:30:00 PM | 55.23 | 507 |
| 2024-05-02 | 2:00:00 AM | 53.41 | - |
All quotes in USD
