ANALOG DEVICES INC.DL-166/ US0326541051 /
| 2024-06-10 10:30:00 AM | Chg. -0.600 | Volume | Bid12:55:47 PM | Ask12:55:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.700EUR | -0.27% | 69 Turnover: 15,036.450 |
217.800Bid Size: 46 | 218.850Ask Size: 46 | 107.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:30:00 AM | 217.700 | 46 |
| 2024-06-10 | 9:30:22 AM | 217.350 | 1 |
| 2024-06-10 | 9:23:49 AM | 218.350 | 20 |
| 2024-06-10 | 8:00:03 AM | 218.950 | 2 |
| 2024-06-07 | 5:49:01 PM | 218.300 | 58 |
| 2024-06-07 | 4:48:45 PM | 219.850 | 2 |
| 2024-06-07 | 3:39:56 PM | 218.300 | 15 |
| 2024-06-07 | 3:39:10 PM | 218.100 | 3 |
| 2024-06-07 | 1:27:21 PM | 218.850 | 3 |
| 2024-06-07 | 1:14:23 PM | 218.500 | 1 |
| 2024-06-07 | 10:29:58 AM | 218.450 | 33 |
| 2024-06-07 | 9:45:06 AM | 218.600 | 10 |
| 2024-06-07 | 9:30:30 AM | 218.600 | 1 |
All quotes in EUR
