Analog Devices/ US0326541051 /
| 2024-05-15 9:59:57 PM | Chg. +3.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.79USD | +1.85% | 100,125 Turnover: 21.49 mill. |
-Bid Size: - | -Ask Size: - | 106.99 bill.USD | 1.55% | 32.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:57 PM | 215.79 | 100 |
| 2024-05-15 | 9:59:55 PM | 215.80 | 14 |
| 2024-05-15 | 9:59:55 PM | 215.80 | 1 |
| 2024-05-15 | 9:59:55 PM | 215.80 | 100 |
| 2024-05-15 | 9:59:55 PM | 215.79 | 100 |
| 2024-05-15 | 9:59:54 PM | 215.81 | 2 |
| 2024-05-15 | 9:59:53 PM | 215.81 | 100 |
| 2024-05-15 | 9:59:52 PM | 215.81 | 1 |
| 2024-05-15 | 9:59:51 PM | 215.80 | 100 |
| 2024-05-15 | 9:59:49 PM | 215.77 | 100 |
| 2024-05-15 | 9:59:49 PM | 215.77 | 100 |
| 2024-05-15 | 9:59:48 PM | 215.85 | 100 |
| 2024-05-15 | 9:59:46 PM | 215.87 | 100 |
All quotes in USD
