Analog Devices/ US0326541051 /
| 2024-06-06 9:59:59 PM | Chg. +1.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.37USD | +0.70% | 87,769 Turnover: 20.77 mill. |
-Bid Size: - | -Ask Size: - | 117.81 bill.USD | 1.41% | 35.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:59 PM | 237.37 | 100 |
| 2024-06-06 | 9:59:59 PM | 237.37 | 100 |
| 2024-06-06 | 9:59:57 PM | 237.31 | 3 |
| 2024-06-06 | 9:59:57 PM | 237.30 | 100 |
| 2024-06-06 | 9:59:57 PM | 237.30 | 91 |
| 2024-06-06 | 9:59:56 PM | 237.29 | 3 |
| 2024-06-06 | 9:59:56 PM | 237.29 | 6 |
| 2024-06-06 | 9:59:55 PM | 237.28 | 100 |
| 2024-06-06 | 9:59:55 PM | 237.28 | 100 |
| 2024-06-06 | 9:59:55 PM | 237.29 | 100 |
| 2024-06-06 | 9:59:54 PM | 237.28 | 100 |
| 2024-06-06 | 9:59:54 PM | 237.25 | 100 |
| 2024-06-06 | 9:59:53 PM | 237.26 | 100 |
All quotes in USD
