Angi Inc/ US00183L1026 /
| 2024-04-30 8:41:58 PM | Chg. -0.0200 | Volume | Bid8:41:59 PM | Ask8:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1400USD | -0.93% | 269,795 Turnover: 546,006.4501 |
2.1400Bid Size: 12,500 | 2.1500Ask Size: 4,900 | 2.1850 | 2.1250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:41:58 PM | 2.1400 | 200 |
| 2024-04-30 | 8:41:56 PM | 2.1450 | 100 |
| 2024-04-30 | 8:41:07 PM | 2.1400 | 300 |
| 2024-04-30 | 8:38:31 PM | 2.1450 | 100 |
| 2024-04-30 | 8:34:56 PM | 2.1400 | 100 |
| 2024-04-30 | 8:33:19 PM | 2.1400 | 100 |
| 2024-04-30 | 8:31:30 PM | 2.1400 | 100 |
| 2024-04-30 | 8:31:30 PM | 2.1400 | 100 |
| 2024-04-30 | 8:31:30 PM | 2.1400 | 100 |
| 2024-04-30 | 8:31:30 PM | 2.1400 | 100 |
| 2024-04-30 | 8:29:13 PM | 2.1400 | 100 |
| 2024-04-30 | 8:28:34 PM | 2.1400 | 100 |
| 2024-04-30 | 8:28:01 PM | 2.1450 | 481 |
All quotes in USD
