Anhui Expressway Company Limited/ CNE000001DC4 /
| 2024-04-26 5:29:57 AM | Chg. -0.58 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 14.30CNY | -3.90% | 4.18 mill. Turnover: 60.84 mill. |
14.30Bid Size: 200 | 14.31Ask Size: 25,500 | 15.02 | 14.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:57 AM | 14.30 | 2,100 |
| 2024-04-26 | 5:29:53 AM | 14.31 | 700 |
| 2024-04-26 | 5:29:50 AM | 14.30 | 1,200 |
| 2024-04-26 | 5:29:42 AM | 14.31 | 100 |
| 2024-04-26 | 5:29:41 AM | 14.30 | 6,200 |
| 2024-04-26 | 5:29:35 AM | 14.30 | 10,000 |
| 2024-04-26 | 5:29:29 AM | 14.31 | 300 |
| 2024-04-26 | 5:29:18 AM | 14.31 | 300 |
| 2024-04-26 | 5:29:18 AM | 14.31 | 1,400 |
| 2024-04-26 | 5:29:09 AM | 14.31 | 100 |
| 2024-04-26 | 5:29:02 AM | 14.30 | 3,800 |
| 2024-04-26 | 5:29:00 AM | 14.29 | 1,900 |
| 2024-04-26 | 5:28:57 AM | 14.31 | 800 |
All quotes in CNY
