Anhui Expressway Company Limited/  CNE000001DC4  /

Shanghai SE
4/20/2021  9:00:00 AM Chg. -0.02 Volume Bid9:00:05 AM Ask9:00:00 AM High Low
7.32CNY -0.27% 5.58 mill.
Turnover: 40.9 mill.
7.31Bid Size: 20,000 7.32Ask Size: 45,700 7.41 7.23
 

Time & Sales

Date Time Last Volume
4/20/2021 9:00:00 AM 7.32 128,100
4/20/2021 8:56:58 AM 7.32 900
4/20/2021 8:56:55 AM 7.32 1,000
4/20/2021 8:56:52 AM 7.32 400
4/20/2021 8:56:38 AM 7.32 2,400
4/20/2021 8:56:35 AM 7.33 1,300
4/20/2021 8:56:27 AM 7.33 6,800
4/20/2021 8:56:25 AM 7.32 11,600
4/20/2021 8:56:23 AM 7.33 7,800
4/20/2021 8:56:18 AM 7.35 1,600
4/20/2021 8:56:16 AM 7.33 19,000
4/20/2021 8:56:12 AM 7.33 3,500
4/20/2021 8:56:03 AM 7.33 2,500
 
  All quotes in CNY