Anhui Expressway Company Limited/ CNE000001DC4 /
| 2024-05-31 9:00:00 AM | Chg. +0.19 | Volume | Bid9:00:04 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 13.66CNY | +1.41% | 3.67 mill. Turnover: 50.04 mill. |
13.65Bid Size: 32,900 | 13.66Ask Size: 100 | 13.71 | 13.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 13.66 | 26,900 |
| 2024-05-31 | 8:56:50 AM | 13.66 | 6,200 |
| 2024-05-31 | 8:56:47 AM | 13.66 | 1,600 |
| 2024-05-31 | 8:56:43 AM | 13.66 | 2,000 |
| 2024-05-31 | 8:56:40 AM | 13.65 | 200 |
| 2024-05-31 | 8:56:39 AM | 13.65 | 300 |
| 2024-05-31 | 8:56:36 AM | 13.65 | 1,600 |
| 2024-05-31 | 8:56:29 AM | 13.66 | 4,000 |
| 2024-05-31 | 8:56:24 AM | 13.65 | 600 |
| 2024-05-31 | 8:56:21 AM | 13.65 | 400 |
| 2024-05-31 | 8:56:19 AM | 13.64 | 100 |
| 2024-05-31 | 8:56:15 AM | 13.64 | 200 |
| 2024-05-31 | 8:56:12 AM | 13.64 | 300 |
All quotes in CNY
