Anhui Genuine New Materials Co.,L.../ CNE100002Z57 /
| 2024-05-21 9:00:00 AM | Chg. - | Volume | Bid3:15:50 AM | Ask3:15:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.65CNY | - | 3.22 mill. Turnover: 18.28 mill. |
-Bid Size: - | -Ask Size: - | 5.73 | 5.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 5.65 | 16,100 |
| 2024-05-21 | 8:56:46 AM | 5.65 | 200 |
| 2024-05-21 | 8:56:32 AM | 5.64 | 1,100 |
| 2024-05-21 | 8:56:30 AM | 5.65 | 1,400 |
| 2024-05-21 | 8:56:23 AM | 5.63 | 100 |
| 2024-05-21 | 8:56:20 AM | 5.64 | 300 |
| 2024-05-21 | 8:56:11 AM | 5.63 | 100 |
| 2024-05-21 | 8:56:02 AM | 5.65 | 400 |
| 2024-05-21 | 8:55:56 AM | 5.63 | 100 |
| 2024-05-21 | 8:55:55 AM | 5.63 | 3,100 |
| 2024-05-21 | 8:55:50 AM | 5.65 | 1,700 |
| 2024-05-21 | 8:55:48 AM | 5.64 | 100 |
| 2024-05-21 | 8:55:45 AM | 5.63 | 500 |
All quotes in CNY
