Anhui Jiuhuashan Tourism Developm.../ CNE100001VZ6 /
| 2024-05-31 9:00:00 AM | Chg. +0.33 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.32CNY | +0.94% | 1.77 mill. Turnover: 62.48 mill. |
35.32Bid Size: 2,000 | 35.33Ask Size: 4,500 | 35.58 | 34.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 35.32 | 13,800 |
| 2024-05-31 | 8:56:55 AM | 35.32 | 600 |
| 2024-05-31 | 8:56:47 AM | 35.31 | 1,100 |
| 2024-05-31 | 8:56:44 AM | 35.29 | 700 |
| 2024-05-31 | 8:56:41 AM | 35.28 | 2,800 |
| 2024-05-31 | 8:56:38 AM | 35.31 | 200 |
| 2024-05-31 | 8:56:32 AM | 35.29 | 700 |
| 2024-05-31 | 8:56:22 AM | 35.31 | 200 |
| 2024-05-31 | 8:56:16 AM | 35.31 | 400 |
| 2024-05-31 | 8:56:15 AM | 35.31 | 20,400 |
| 2024-05-31 | 8:56:10 AM | 35.31 | 600 |
| 2024-05-31 | 8:56:07 AM | 35.31 | 200 |
| 2024-05-31 | 8:56:06 AM | 35.31 | 1,200 |
All quotes in CNY
