anhui xinke new materials co ltd/ CNE0000015D4 /
| 2024-05-10 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-05-10 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.95CNY | +0.52% | 27.28 mill. Turnover: 53.07 mill. |
1.95Bid Size: 52,400 | 1.96Ask Size: 2.11 mill. | 1.97 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 1.95 | 472,000 |
| 2024-05-10 | 8:56:58 AM | 1.96 | 1,000 |
| 2024-05-10 | 8:56:55 AM | 1.96 | 1,000 |
| 2024-05-10 | 8:56:43 AM | 1.96 | 400 |
| 2024-05-10 | 8:56:39 AM | 1.95 | 1,000 |
| 2024-05-10 | 8:56:34 AM | 1.95 | 37,500 |
| 2024-05-10 | 8:56:30 AM | 1.96 | 2,400 |
| 2024-05-10 | 8:56:26 AM | 1.95 | 10,100 |
| 2024-05-10 | 8:56:22 AM | 1.95 | 5,200 |
| 2024-05-10 | 8:56:18 AM | 1.94 | 100,400 |
| 2024-05-10 | 8:56:16 AM | 1.95 | 200 |
| 2024-05-10 | 8:56:13 AM | 1.94 | 1,900 |
| 2024-05-10 | 8:56:09 AM | 1.94 | 6,700 |
All quotes in CNY
