ANHUI TONGFENG ELECTRONICS COMPAN.../ CNE0000012W1 /
| 2024-05-13 9:00:00 AM | Chg. -0.17 | Volume | Bid9:00:02 AM | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 5.60CNY | -2.95% | 13.84 mill. Turnover: 78.03 mill. |
5.59Bid Size: 51,600 | 5.60Ask Size: 43,700 | 5.78 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 5.60 | 102,100 |
| 2024-05-13 | 8:56:48 AM | 5.59 | 7,600 |
| 2024-05-13 | 8:56:46 AM | 5.60 | 400 |
| 2024-05-13 | 8:56:41 AM | 5.59 | 8,500 |
| 2024-05-13 | 8:56:39 AM | 5.60 | 1,700 |
| 2024-05-13 | 8:56:36 AM | 5.59 | 5,100 |
| 2024-05-13 | 8:56:34 AM | 5.59 | 2,500 |
| 2024-05-13 | 8:56:30 AM | 5.59 | 1,600 |
| 2024-05-13 | 8:56:28 AM | 5.59 | 500 |
| 2024-05-13 | 8:56:23 AM | 5.59 | 200 |
| 2024-05-13 | 8:56:22 AM | 5.59 | 47,300 |
| 2024-05-13 | 8:56:18 AM | 5.60 | 3,200 |
| 2024-05-13 | 8:56:10 AM | 5.59 | 40,500 |
All quotes in CNY
