ANIMA HOLDING S.P.A./ IT0004998065 /
| 2024-05-15 5:14:39 PM | Chg. +0.004 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.720EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.79 bill.EUR | - | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:14:39 PM | 4.720 | 0 |
| 2024-05-15 | 4:14:41 PM | 4.720 | 0 |
| 2024-05-15 | 3:14:38 PM | 4.710 | 0 |
| 2024-05-15 | 2:14:42 PM | 4.718 | 0 |
| 2024-05-15 | 10:57:05 AM | 4.768 | 0 |
| 2024-05-15 | 10:30:13 AM | 4.754 | 0 |
| 2024-05-15 | 10:15:25 AM | 4.752 | 0 |
| 2024-05-15 | 9:25:37 AM | 4.778 | 0 |
| 2024-05-15 | 9:14:19 AM | 4.760 | 0 |
| 2024-05-15 | 8:14:48 AM | 4.690 | 0 |
| 2024-05-14 | 3:36:06 PM | 4.716 | 0 |
| 2024-05-14 | 2:35:14 PM | 4.706 | 0 |
| 2024-05-14 | 12:33:12 PM | 4.694 | 0 |
All quotes in EUR
