Anji Microelectronics Technology .../ CNE100003ML1 /
| 2024-05-10 9:00:00 AM | Chg. -4.00 | Volume | Bid9:00:04 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 164.18CNY | -2.38% | 903,521 Turnover: 148.99 mill. |
164.05Bid Size: 200 | 164.18Ask Size: 3,016 | 168.99 | 163.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 164.18 | 3,588 |
| 2024-05-10 | 8:56:58 AM | 163.77 | 200 |
| 2024-05-10 | 8:56:19 AM | 164.20 | 200 |
| 2024-05-10 | 8:56:00 AM | 163.77 | 536 |
| 2024-05-10 | 8:55:53 AM | 163.76 | 200 |
| 2024-05-10 | 8:55:44 AM | 163.75 | 407 |
| 2024-05-10 | 8:55:36 AM | 164.20 | 300 |
| 2024-05-10 | 8:55:31 AM | 163.71 | 193 |
| 2024-05-10 | 8:55:26 AM | 163.71 | 210 |
| 2024-05-10 | 8:55:20 AM | 163.71 | 400 |
| 2024-05-10 | 8:55:17 AM | 163.67 | 210 |
| 2024-05-10 | 8:55:16 AM | 164.20 | 441 |
| 2024-05-10 | 8:55:07 AM | 164.15 | 200 |
All quotes in CNY
