Anji Microelectronics Technology .../  CNE100003ML1  /

Shanghai SE
5/7/2021  9:00:00 AM Chg. -0.60 Volume Bid9:00:04 AM Ask5/7/2021 High Low
175.60CNY -0.34% 687,105
Turnover: 121.3 mill.
175.46Bid Size: 2,600 175.60Ask Size: 5,908 180.00 174.01
 

Time & Sales

Date Time Last Volume
5/7/2021 9:00:00 AM 175.60 13,200
5/7/2021 8:56:40 AM 176.35 1,909
5/7/2021 8:56:40 AM 176.35 1,302
5/7/2021 8:56:37 AM 176.35 2,128
5/7/2021 8:56:32 AM 176.34 499
5/7/2021 8:56:24 AM 176.34 201
5/7/2021 8:56:20 AM 175.95 218
5/7/2021 8:56:13 AM 176.00 840
5/7/2021 8:56:13 AM 176.35 1,559
5/7/2021 8:56:09 AM 176.11 409
5/7/2021 8:56:06 AM 176.11 403
5/7/2021 8:56:03 AM 176.18 400
5/7/2021 8:55:39 AM 176.42 200
 
  All quotes in CNY