VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-06-03 3:33:19 PM | Chg. +0.240 | Volume | Bid3:36:21 PM | Ask3:36:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.930EUR | +0.84% | 32,259 Turnover: 931,701.610 |
28.970Bid Size: 2,762 | 28.970Ask Size: 2,762 | 23.37 bill.EUR | 3.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:33:19 PM | 28.930 | 400 |
| 2024-06-03 | 3:32:24 PM | 28.910 | 400 |
| 2024-06-03 | 3:30:47 PM | 28.900 | 300 |
| 2024-06-03 | 3:30:37 PM | 28.900 | 397 |
| 2024-06-03 | 3:30:12 PM | 28.900 | 0 |
| 2024-06-03 | 3:29:40 PM | 28.890 | 347 |
| 2024-06-03 | 3:25:33 PM | 28.890 | 0 |
| 2024-06-03 | 3:20:03 PM | 28.850 | 0 |
| 2024-06-03 | 3:15:08 PM | 28.850 | 0 |
| 2024-06-03 | 3:14:39 PM | 28.860 | 450 |
| 2024-06-03 | 3:05:04 PM | 28.860 | 0 |
| 2024-06-03 | 3:02:00 PM | 28.880 | 300 |
| 2024-06-03 | 3:00:06 PM | 28.880 | 0 |
All quotes in EUR
