Annaly Capital Management Inc/ US0357108390 /
| 2024-04-25 9:59:53 PM | Chg. +0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.70USD | +0.62% | 215,422 Turnover: 4.03 mill. |
-Bid Size: - | -Ask Size: - | 18.86 | 18.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:53 PM | 18.70 | 74 |
| 2024-04-25 | 9:59:50 PM | 18.68 | 100 |
| 2024-04-25 | 9:59:50 PM | 18.68 | 100 |
| 2024-04-25 | 9:59:50 PM | 18.68 | 100 |
| 2024-04-25 | 9:59:50 PM | 18.69 | 91 |
| 2024-04-25 | 9:59:50 PM | 18.68 | 23 |
| 2024-04-25 | 9:59:49 PM | 18.68 | 51 |
| 2024-04-25 | 9:59:48 PM | 18.68 | 100 |
| 2024-04-25 | 9:59:45 PM | 18.68 | 100 |
| 2024-04-25 | 9:59:43 PM | 18.69 | 150 |
| 2024-04-25 | 9:59:43 PM | 18.69 | 50 |
| 2024-04-25 | 9:59:42 PM | 18.70 | 100 |
| 2024-04-25 | 9:59:40 PM | 18.70 | 100 |
All quotes in USD
