ANSYS INC. DL-,01/ US03662Q1058 /
| 2024-05-14 8:07:46 PM | Chg. -2.70 | Volume | Bid7:50:54 AM | Ask7:50:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.30EUR | -0.89% | 58 Turnover: 17,470.10 |
300.30Bid Size: 34 | 302.90Ask Size: 34 | 26.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:07:46 PM | 301.30 | 12 |
| 2024-05-14 | 6:43:13 PM | 299.10 | 11 |
| 2024-05-14 | 6:22:24 PM | 300.40 | 7 |
| 2024-05-14 | 6:21:35 PM | 300.60 | 4 |
| 2024-05-14 | 5:32:31 PM | 301.40 | 8 |
| 2024-05-14 | 11:29:28 AM | 303.00 | 16 |
| 2024-05-13 | 9:56:59 PM | 304.00 | 80 |
| 2024-05-13 | 9:54:25 PM | 304.00 | 120 |
| 2024-05-13 | 3:46:09 PM | 306.00 | 1 |
| 2024-05-13 | 3:36:36 PM | 304.00 | 1 |
| 2024-05-13 | 12:53:18 PM | 306.00 | 2 |
| 2024-05-13 | 12:53:02 PM | 306.00 | 17 |
| 2024-05-13 | 12:04:02 PM | 306.00 | 2 |
All quotes in EUR
