Antofagasta PLC/ GB0000456144 /
| 2024-04-29 9:27:13 AM | Chg. +17.00 | Volume | Bid9:31:05 AM | Ask9:31:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,271.00GBX | +0.75% | 2,922 Turnover(GBP): 66,305.1150 |
2,273.00Bid Size: 76 | 2,276.00Ask Size: 76 | 22.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:27:13 AM | 2,271.00 | 7 |
| 2024-04-29 | 9:27:13 AM | 2,273.50 | 609 |
| 2024-04-29 | 9:27:13 AM | 2,273.50 | 609 |
| 2024-04-29 | 9:22:38 AM | 2,275.00 | 1 |
| 2024-04-29 | 9:22:38 AM | 2,274.00 | 1 |
| 2024-04-29 | 9:14:50 AM | 2,271.00 | 100 |
| 2024-04-29 | 9:05:55 AM | 2,266.50 | 567 |
| 2024-04-29 | 9:05:08 AM | 2,262.00 | 28 |
| 2024-04-29 | 9:05:08 AM | 2,262.00 | 669 |
| 2024-04-29 | 9:05:08 AM | 2,262.00 | 44 |
| 2024-04-29 | 9:05:08 AM | 2,261.00 | 79 |
| 2024-04-29 | 9:01:08 AM | 2,279.00 | 194 |
| 2024-04-29 | 9:01:08 AM | 2,275.00 | 14 |
All quotes in GBX
