Antofagasta PLC/ GB0000456144 /
| 2024-05-20 5:35:30 PM | Chg. +29.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,395.50GBX | +1.25% | 205,081 Turnover(GBP): 4.89 mill. |
-Bid Size: - | -Ask Size: - | 23.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:30 PM | 2,393.00 | 174 |
| 2024-05-20 | 5:35:30 PM | 2,393.00 | 438 |
| 2024-05-20 | 5:35:30 PM | 2,393.00 | 4,952 |
| 2024-05-20 | 5:29:58 PM | 2,395.50 | 413 |
| 2024-05-20 | 5:29:40 PM | 2,396.00 | 7 |
| 2024-05-20 | 5:29:32 PM | 2,395.50 | 413 |
| 2024-05-20 | 5:29:23 PM | 2,396.00 | 2 |
| 2024-05-20 | 5:29:23 PM | 2,396.00 | 21 |
| 2024-05-20 | 5:29:11 PM | 2,395.50 | 30 |
| 2024-05-20 | 5:29:11 PM | 2,395.50 | 46 |
| 2024-05-20 | 5:29:11 PM | 2,395.50 | 18 |
| 2024-05-20 | 5:29:11 PM | 2,395.50 | 18 |
| 2024-05-20 | 5:29:11 PM | 2,395.00 | 56 |
All quotes in GBX
