ANXIN TRUST & INVESTMENT CO LTD
ANXIN TRUST & INVESTMENT CO LTD/ CNE0000003P4 /
600816
|
2024-04-30 9:00:00 AM
|
Chg.
-0.07
|
Volume |
Bid9:00:05 AM |
Ask9:00:02 AM |
High |
Low |
|
3.06CNY
|
-2.24%
|
58.58 mill.
Turnover: 180.51 mill. |
3.05Bid Size: 943,920 |
3.06Ask Size: 1.05 mill. |
3.15 |
3.04 |
Master data
| WKN: |
- |
| Ticker: |
600816 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
3.11 |
| High: |
3.15 |
| Low: |
3.04 |
| Previous Close: |
3.13 |
| Volume (shares): |
58.58 mill. |
| Turnover: |
180.51 mill. |
| Trades: |
2,555 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-0.97% |
| 1 Month |
|
|
+14.18% |
| 3 Months |
|
|
+15.91% |
| YTD |
|
|
+6.62% |
| 1 Year |
|
|
-20.31% |
| 3 Years |
|
|
+47.12% |
| 5 Years |
|
|
-44.77% |
| 1W High / 1W Low: |
3.13 |
3.06 |
| 1M High / 1M Low: |
3.13 |
2.62 |
| 6M High / 6M Low: |
3.76 |
2.46 |
| High (YTD): |
2024-01-26 |
3.46 |
| Low (YTD): |
2024-02-05 |
2.46 |
| 52W High: |
2023-05-31 |
4.00 |
| 52W Low: |
2024-02-05 |
2.46 |
| Avg. price 1W: |
|
3.10 |
| Avg. volume 1W: |
|
76.29 mill. |
| Avg. price 1M: |
|
2.93 |
| Avg. volume 1M: |
|
76.33 mill. |
| Avg. price 6M: |
|
2.95 |
| Avg. volume 6M: |
|
42.14 mill. |
| Avg. price 1Y: |
|
3.26 |
| Avg. volume 1Y: |
|
27.91 mill. |
| Volatility 1M: |
|
68.42% |
| Volatility 6M: |
|
48.23% |
| Volatility 1Y: |
|
41.60% |
| Volatility 3Y: |
|
38.75% |
