Apartment Investment & Management.../ US03748R7474 /
| 2024-05-29 9:59:56 PM | Chg. -0.19 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.77USD | -2.39% | 80,087 Turnover: 524,745.79 |
-Bid Size: - | -Ask Size: - | 3.45 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:56 PM | 7.77 | 100 |
| 2024-05-29 | 9:59:50 PM | 7.79 | 124 |
| 2024-05-29 | 9:59:50 PM | 7.79 | 100 |
| 2024-05-29 | 9:59:50 PM | 7.79 | 496 |
| 2024-05-29 | 9:59:50 PM | 7.79 | 200 |
| 2024-05-29 | 9:59:50 PM | 7.79 | 200 |
| 2024-05-29 | 9:59:45 PM | 7.80 | 300 |
| 2024-05-29 | 9:59:27 PM | 7.80 | 181 |
| 2024-05-29 | 9:59:25 PM | 7.80 | 100 |
| 2024-05-29 | 9:59:25 PM | 7.80 | 200 |
| 2024-05-29 | 9:59:24 PM | 7.80 | 300 |
| 2024-05-29 | 9:59:10 PM | 7.80 | 300 |
| 2024-05-29 | 9:59:10 PM | 7.80 | 128 |
All quotes in USD
