Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Fin.../ US03762U1051 /
ARI
|
2024-05-10 9:59:55 PM
|
Chg.
+0.10
|
Volume |
Bid- |
Ask- |
High |
Low |
|
10.10USD
|
+1.00%
|
12,636
Turnover: 127,452.03 |
-Bid Size: - |
-Ask Size: - |
10.14 |
10.05 |
Master data
| WKN: |
A0YA4B |
| Ticker: |
ARI |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
10.08 |
| High: |
10.14 |
| Low: |
10.05 |
| Previous Close: |
10.00 |
| Volume (shares): |
12,636 |
| Turnover: |
127,452.03 |
| Trades: |
290 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.50% |
| 1 Month |
|
|
-6.13% |
| 3 Months |
|
|
-7.51% |
| YTD |
|
|
-14.04% |
| 1 Year |
|
|
+4.88% |
| 3 Years |
|
|
-29.67% |
| 5 Years |
|
|
-45.82% |
| 10 Years |
|
|
-38.53% |
| 1W High / 1W Low: |
10.10 |
9.98 |
| 1M High / 1M Low: |
11.01 |
9.63 |
| 6M High / 6M Low: |
12.67 |
9.63 |
| High (YTD): |
2024-01-29 |
11.92 |
| Low (YTD): |
2024-04-30 |
9.63 |
| 52W High: |
2023-12-26 |
12.67 |
| 52W Low: |
2023-10-25 |
9.30 |
| Avg. price 1W: |
|
10.03 |
| Avg. volume 1W: |
|
15,947.60 |
| Avg. price 1M: |
|
10.39 |
| Avg. volume 1M: |
|
17,972.76 |
| Avg. price 6M: |
|
11.10 |
| Avg. volume 6M: |
|
18,083.09 |
| Avg. price 1Y: |
|
10.85 |
| Avg. volume 1Y: |
|
19,653.79 |
| Volatility 1M: |
|
42.31% |
| Volatility 6M: |
|
31.20% |
| Volatility 1Y: |
|
31.15% |
| Volatility 3Y: |
|
34.68% |
