Apollo Commercial Real Estate Fin.../ US03762U1051 /
| 2024-06-05 9:59:48 PM | Chg. +0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.08USD | +1.41% | 23,016 Turnover: 230,670.05 |
-Bid Size: - | -Ask Size: - | 10.08 | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:48 PM | 10.08 | 100 |
| 2024-06-05 | 9:59:48 PM | 10.08 | 8 |
| 2024-06-05 | 9:59:47 PM | 10.08 | 9 |
| 2024-06-05 | 9:59:47 PM | 10.08 | 1 |
| 2024-06-05 | 9:59:46 PM | 10.08 | 82 |
| 2024-06-05 | 9:59:45 PM | 10.08 | 60 |
| 2024-06-05 | 9:59:44 PM | 10.08 | 100 |
| 2024-06-05 | 9:59:44 PM | 10.08 | 100 |
| 2024-06-05 | 9:59:44 PM | 10.08 | 17 |
| 2024-06-05 | 9:59:35 PM | 10.08 | 200 |
| 2024-06-05 | 9:59:35 PM | 10.08 | 100 |
| 2024-06-05 | 9:59:34 PM | 10.08 | 67 |
| 2024-06-05 | 9:59:34 PM | 10.08 | 33 |
All quotes in USD
