Apollo Global Management Inc/ US03768E1055 /
| 2024-04-29 9:59:58 PM | Chg. -1.34 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 110.93USD | -1.19% | 96,123 Turnover: 10.69 mill. |
-Bid Size: - | -Ask Size: - | 113.32 | 110.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:58 PM | 110.93 | 100 |
| 2024-04-29 | 9:59:57 PM | 110.92 | 200 |
| 2024-04-29 | 9:59:55 PM | 110.89 | 200 |
| 2024-04-29 | 9:59:54 PM | 110.90 | 24 |
| 2024-04-29 | 9:59:52 PM | 110.89 | 150 |
| 2024-04-29 | 9:59:52 PM | 110.88 | 100 |
| 2024-04-29 | 9:59:52 PM | 110.88 | 100 |
| 2024-04-29 | 9:59:52 PM | 110.88 | 100 |
| 2024-04-29 | 9:59:50 PM | 110.89 | 25 |
| 2024-04-29 | 9:59:50 PM | 110.89 | 100 |
| 2024-04-29 | 9:59:42 PM | 110.91 | 100 |
| 2024-04-29 | 9:59:41 PM | 110.86 | 100 |
| 2024-04-29 | 9:59:41 PM | 110.85 | 100 |
All quotes in USD
