APOLLO TYRES LTD Stock/ INE438A01022 /
| 2024-05-14 12:00:01 PM | Chg. -3.70 | Volume | Bid12:26:00 PM | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 474.15INR | -0.77% | 1.96 mill. Turnover: 929.85 mill. |
474.15Bid Size: 815 | 476.10Ask Size: 83 | 481.50 | 469.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:00:01 PM | 476.30 | 486 |
| 2024-05-14 | 11:59:57 AM | 476.30 | 1,278 |
| 2024-05-14 | 11:59:53 AM | 476.30 | 620 |
| 2024-05-14 | 11:59:48 AM | 476.30 | 109 |
| 2024-05-14 | 11:59:44 AM | 476.00 | 110 |
| 2024-05-14 | 11:59:40 AM | 476.40 | 328 |
| 2024-05-14 | 11:59:36 AM | 476.50 | 52 |
| 2024-05-14 | 11:59:31 AM | 476.50 | 81 |
| 2024-05-14 | 11:59:29 AM | 476.50 | 20 |
| 2024-05-14 | 11:59:28 AM | 476.50 | 1,003 |
| 2024-05-14 | 11:59:26 AM | 476.45 | 53 |
| 2024-05-14 | 11:59:25 AM | 476.20 | 400 |
| 2024-05-14 | 11:59:22 AM | 476.45 | 100 |
All quotes in INR
