Appeninn share/ HU0000102132 /
| 2024-04-29 5:09:36 PM | Chg. -26.00 | Volume | Bid5:15:00 PM | Ask2024-04-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 494.00HUF | -5.00% | 112,966 Turnover: 56.45 mill. |
-Bid Size: - | -Ask Size: - | 22.87 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:09:36 PM | 494.00 | 193 |
| 2024-04-29 | 5:05:52 PM | 494.00 | 27 |
| 2024-04-29 | 5:05:31 PM | 494.00 | 473 |
| 2024-04-29 | 5:05:08 PM | 494.00 | 62 |
| 2024-04-29 | 4:59:58 PM | 498.00 | 200 |
| 2024-04-29 | 4:56:50 PM | 498.00 | 250 |
| 2024-04-29 | 4:55:46 PM | 498.00 | 500 |
| 2024-04-29 | 4:53:59 PM | 498.00 | 47 |
| 2024-04-29 | 4:53:59 PM | 497.00 | 103 |
| 2024-04-29 | 4:52:50 PM | 498.00 | 250 |
| 2024-04-29 | 4:52:38 PM | 498.00 | 250 |
| 2024-04-29 | 4:52:17 PM | 490.00 | 4,301 |
| 2024-04-29 | 4:52:17 PM | 491.00 | 879 |
All quotes in HUF
