Appeninn share/ HU0000102132 /
| 2024-04-25 5:05:20 PM | Chg. -2.00 | Volume | Bid5:05:20 PM | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 518.00HUF | -0.38% | 12,162 Turnover: 6.3 mill. |
-Bid Size: - | -Ask Size: - | 23.9 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:05:20 PM | 518.00 | 62 |
| 2024-04-25 | 4:43:51 PM | 514.00 | 1,000 |
| 2024-04-25 | 3:33:37 PM | 520.00 | 2,900 |
| 2024-04-25 | 3:33:37 PM | 518.00 | 950 |
| 2024-04-25 | 3:28:00 PM | 518.00 | 90 |
| 2024-04-25 | 2:25:00 PM | 514.00 | 1,000 |
| 2024-04-25 | 2:01:27 PM | 516.00 | 1,800 |
| 2024-04-25 | 12:52:44 PM | 512.00 | 200 |
| 2024-04-25 | 12:49:39 PM | 512.00 | 162 |
| 2024-04-25 | 12:49:39 PM | 514.00 | 210 |
| 2024-04-25 | 12:49:39 PM | 516.00 | 77 |
| 2024-04-25 | 12:05:02 PM | 516.00 | 118 |
| 2024-04-25 | 12:05:02 PM | 518.00 | 52 |
All quotes in HUF
