Appeninn share/ HU0000102132 /
| 2024-05-10 5:05:11 PM | Chg. -2.00 | Volume | Bid5:05:11 PM | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 502.00HUF | -0.40% | 27,271 Turnover: 13.56 mill. |
-Bid Size: - | -Ask Size: - | 23.48 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:05:11 PM | 502.00 | 112 |
| 2024-05-10 | 4:56:51 PM | 502.00 | 300 |
| 2024-05-10 | 4:47:33 PM | 502.00 | 20 |
| 2024-05-10 | 4:31:24 PM | 498.00 | 240 |
| 2024-05-10 | 4:30:47 PM | 500.00 | 2,000 |
| 2024-05-10 | 4:20:58 PM | 502.00 | 10 |
| 2024-05-10 | 3:30:15 PM | 498.00 | 1,110 |
| 2024-05-10 | 3:30:15 PM | 499.00 | 1,000 |
| 2024-05-10 | 3:30:15 PM | 500.00 | 400 |
| 2024-05-10 | 2:42:08 PM | 504.00 | 5 |
| 2024-05-10 | 2:42:08 PM | 502.00 | 5 |
| 2024-05-10 | 1:42:49 PM | 502.00 | 3 |
| 2024-05-10 | 1:14:30 PM | 502.00 | 10 |
All quotes in HUF
