Apple Hospitality REIT Inc/ US03784Y2000 /
| 2024-04-26 5:40:40 PM | Chg. -0.01 | Volume | Bid5:41:21 PM | Ask5:41:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.98USD | -0.07% | 33,037 Turnover: 496,582.65 |
14.98Bid Size: 200 | 14.99Ask Size: 300 | 15.15 | 14.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:40:40 PM | 14.98 | 2 |
| 2024-04-26 | 5:40:03 PM | 14.98 | 58 |
| 2024-04-26 | 5:39:54 PM | 14.99 | 100 |
| 2024-04-26 | 5:39:11 PM | 15.00 | 56 |
| 2024-04-26 | 5:38:34 PM | 14.99 | 100 |
| 2024-04-26 | 5:38:20 PM | 14.99 | 100 |
| 2024-04-26 | 5:38:20 PM | 14.99 | 300 |
| 2024-04-26 | 5:37:56 PM | 14.99 | 9 |
| 2024-04-26 | 5:37:53 PM | 14.99 | 100 |
| 2024-04-26 | 5:37:53 PM | 14.99 | 200 |
| 2024-04-26 | 5:36:45 PM | 14.99 | 170 |
| 2024-04-26 | 5:36:32 PM | 14.99 | 2 |
| 2024-04-26 | 5:33:14 PM | 15.00 | 34 |
All quotes in USD
