APPLE INC./ US0378331005 /
| 2024-06-10 6:24:18 PM | Chg. -0.080 | Volume | Bid6:24:53 PM | Ask6:24:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.120EUR | -0.04% | 131,292 Turnover: 24.05 mill. |
182.020Bid Size: 1,500 | 182.120Ask Size: 1,500 | 2774.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:24:18 PM | 182.120 | 10 |
| 2024-06-10 | 6:23:10 PM | 182.200 | 35 |
| 2024-06-10 | 6:22:29 PM | 182.320 | 100 |
| 2024-06-10 | 6:21:39 PM | 182.360 | 1 |
| 2024-06-10 | 6:20:15 PM | 182.260 | 29 |
| 2024-06-10 | 6:20:13 PM | 182.260 | 136 |
| 2024-06-10 | 6:19:09 PM | 182.300 | 10 |
| 2024-06-10 | 6:18:55 PM | 182.300 | 50 |
| 2024-06-10 | 6:18:45 PM | 182.360 | 10 |
| 2024-06-10 | 6:18:15 PM | 182.360 | 1 |
| 2024-06-10 | 6:17:26 PM | 182.340 | 20 |
| 2024-06-10 | 6:16:49 PM | 182.220 | 24 |
| 2024-06-10 | 6:16:30 PM | 182.360 | 5 |
All quotes in EUR
