APPLE INC./ US0378331005 /
| 2024-05-07 9:36:50 PM | Chg. +1.2000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.8000EUR | +0.71% | 5,230 Turnover: 888,950.1200 |
-Bid Size: - | -Ask Size: - | 2600.56 bill.EUR | - | - |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | APC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 169.0200 |
|---|---|
| High: | 171.2200 |
| Low: | 168.6200 |
| Previous Close: | 168.6000 |
| Volume (shares): | 5,230 |
| Turnover: | 888,950.1200 |
| Trades: | 86 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | +4.84% | ||
|---|---|---|---|
| 1 Month | +8.60% | ||
| 3 Months | -3.27% | ||
| YTD | -3.16% | ||
| 1 Year | +7.63% | ||
| 3 Years | +58.43% | ||
| 5 Years | +274.88% |
| 1W High / 1W Low: | 172.6000 | 161.2800 |
|---|---|---|
| 1M High / 1M Low: | 172.6000 | 154.8400 |
| 6M High / 6M Low: | 181.8800 | 154.4400 |
| High (YTD): | 2024-01-23 | 179.7000 |
| Low (YTD): | 2024-03-07 | 154.4400 |
| 52W High: | 2023-12-08 | 181.8800 |
| 52W Low: | 2024-03-07 | 154.4400 |
| Avg. price 1W: | 166.1100 | |
| Avg. volume 1W: | 12,163.7500 | |
| Avg. price 1M: | 160.1120 | |
| Avg. volume 1M: | 8,581.8000 | |
| Avg. price 6M: | 168.4227 | |
| Avg. volume 6M: | 8,721.5242 | |
| Avg. price 1Y: | 167.7675 | |
| Avg. volume 1Y: | 7,737.9725 | |
| Volatility 1M: | 34.27% | |
| Volatility 6M: | 21.07% | |
| Volatility 1Y: | 19.76% | |
| Volatility 3Y: | 25.97% | |
| Dividend per Share: | 0.94 USD | |
| Earnings per Share: | 6.16 USD | |
| Return on Equity: | 156.08% | |
| Dividend Yield: | 0.52% | |
| P/E Ratio: | 29.61 | |
| Market Capitalization: | 2600.56 bill. EUR | |
| Free Float Market Cap.: | - |
