baha us tech 100/ US6311011026
bUSTECH100| 2024-04-26 10:00:00 PM | Chg. +291.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,726.72XXP | +1.67% | 17,502.13 | 17,764.93 | 17,500.13 | 17,435.36 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 477.46 | +0.70% | -5.38% | -6.06% | +28.54% | -7.70% | Markets | |
| Advanced Micro Devices | 157.36 | +2.39% | -12.38% | +63.14% | +80.03% | +78.25% | Markets | |
| Airbnb Inc | 164.28 | +0.79% | -1.36% | +43.97% | +42.48% | -7.63% | Markets | |
| Alphabet A | 171.94 | -4.02% | +13.93% | +40.53% | +60.68% | +42.89% | Markets | |
| Alphabet C | 173.62 | -4.08% | +14.26% | +40.74% | +60.23% | +50.48% | Markets | |
| Amazon.com | 179.52 | -0.31% | -0.21% | +40.54% | +53.70% | +5.06% | Markets | |
| American Electric Power Compan... | 85.24 | -1.89% | +0.51% | +15.02% | -8.20% | -2.23% | Markets | |
| Amgen | 270.01 | +1.03% | -5.69% | +3.20% | +12.42% | +5.83% | Markets | |
| Analog Devices | 202.02 | +2.06% | +4.48% | +25.80% | +13.79% | +26.62% | Markets | |
| ANSYS | 333.80 | +1.99% | -3.99% | +23.29% | +5.97% | -10.66% | Markets | |
| Apple | 169.19 | -0.44% | -2.40% | +0.58% | +0.53% | +26.00% | Markets | |
| Applied Materials | 203.33 | +2.94% | -2.25% | +54.81% | +82.15% | +48.72% | Markets | |
| ASML Holding NV | 918.84 | +1.78% | -5.64% | +55.66% | +46.09% | +36.69% | Markets | |
| Astrazeneca PLC | 75.17 | +0.17% | +10.12% | +21.44% | +1.88% | +43.59% | Markets | |
| Atlassian Corp | 179.62 | -1.47% | -6.99% | +1.78% | +16.77% | -23.97% | Markets | |
| Autodesk | 218.00 | +0.74% | -16.49% | +11.70% | +14.62% | -26.80% | Markets | |
| Automatic Data Processing | 243.08 | -1.33% | -2.14% | +13.13% | +12.44% | +24.19% | Markets | |
| Baker Hughes Co | 32.84 | -1.37% | -0.82% | -5.69% | +13.83% | +64.94% | Markets | |
| Biogen | 208.98 | +3.17% | -3.33% | -10.94% | -28.93% | -21.93% | Markets | |
| Booking Holdings | 3,520.90 | +0.47% | -4.07% | +28.23% | +33.46% | +43.09% | Markets | |
| Broadcom | 1,342.83 | +3.67% | +1.62% | +60.18% | +117.22% | +188.00% | Markets | |
| Cadence Design Systems | 282.38 | +1.90% | -9.33% | +22.23% | +35.83% | +112.72% | Markets | |
| CDW Corp | 242.14 | -0.57% | -6.38% | +21.76% | +44.09% | +31.96% | Markets | |
| Charter Communications | 254.92 | -1.68% | -13.14% | -31.45% | -25.61% | -61.01% | Markets | |
| Cintas Corp | 666.15 | +0.17% | -2.82% | +34.09% | +47.79% | +90.27% | Markets | |
| Cisco Systems | 47.84 | 0.00% | -3.88% | -7.23% | +2.82% | -6.85% | Markets | |
| Coca-Cola European Partners PL... | 71.52 | +0.80% | +0.01% | +23.48% | +10.92% | +26.52% | Markets | |
| Cognizant Technology Solutions... | 66.92 | +1.12% | -9.10% | +5.69% | +13.04% | -16.30% | Markets | |
| Comcast Corp | 38.55 | +1.80% | -10.52% | -2.75% | -4.22% | -28.98% | Markets | |
| Constellation Energy Corporati... | 188.38 | +0.21% | +1.85% | +71.77% | +145.61% | - | Markets |
