APPLE INC/ US0378331005 /
| 2024-04-25 5:32:30 PM | Chg. -0.12 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.14EUR | -0.08% | 51 Turnover: 8,022.70 |
-Bid Size: - | -Ask Size: - | 2444.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:32:30 PM | 157.14 | 0 |
| 2024-04-25 | 12:25:11 PM | 157.70 | 1 |
| 2024-04-25 | 9:57:09 AM | 157.30 | 50 |
| 2024-04-25 | 9:05:31 AM | 157.30 | 0 |
| 2024-04-24 | 5:32:12 PM | 157.26 | 0 |
| 2024-04-24 | 9:05:21 AM | 156.74 | 0 |
| 2024-04-23 | 5:32:21 PM | 155.68 | 0 |
| 2024-04-23 | 11:05:26 AM | 155.12 | 63 |
| 2024-04-23 | 10:51:47 AM | 154.50 | 3 |
| 2024-04-23 | 9:31:48 AM | 155.00 | 4 |
| 2024-04-23 | 9:05:34 AM | 155.92 | 0 |
| 2024-04-22 | 5:32:20 PM | 155.42 | 0 |
| 2024-04-22 | 12:13:11 PM | 156.18 | 10 |
All quotes in EUR
