Applied Materials/ US0382221051 /
| 2024-04-26 9:59:59 PM | Chg. +5.87 | Volume | Bid10:27:26 PM | Ask10:25:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.41USD | +2.97% | 200,573 Turnover: 17.35 mill. |
190.00Bid Size: 3 | 235.00Ask Size: 1 | 168.99 bill.USD | 0.60% | 24.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 203.41 | 100 |
| 2024-04-26 | 9:59:59 PM | 203.40 | 100 |
| 2024-04-26 | 9:59:59 PM | 203.40 | 100 |
| 2024-04-26 | 9:59:59 PM | 203.35 | 100 |
| 2024-04-26 | 9:59:59 PM | 203.35 | 100 |
| 2024-04-26 | 9:59:55 PM | 203.42 | 100 |
| 2024-04-26 | 9:59:51 PM | 203.39 | 100 |
| 2024-04-26 | 9:59:51 PM | 203.42 | 100 |
| 2024-04-26 | 9:59:50 PM | 203.37 | 100 |
| 2024-04-26 | 9:59:50 PM | 203.39 | 100 |
| 2024-04-26 | 9:59:47 PM | 203.40 | 150 |
| 2024-04-26 | 9:59:47 PM | 203.40 | 100 |
| 2024-04-26 | 9:59:47 PM | 203.41 | 110 |
All quotes in USD
