10/18/2019  9:59:47 PM Chg. -0.44 Volume Bid10:02:00 PM Ask10:02:00 PM Market Capitalization Dividend Y. P/E Ratio
51.70USD -0.84% 694,676
Turnover: 30.27 mill.
51.67Bid Size: 8 51.69Ask Size: 4 47.74 bill.USD 1.35% 15.80
 

Time & Sales

Date Time Last Volume
10/18/2019 9:59:47 PM 51.70 100
10/18/2019 9:59:47 PM 51.70 100
10/18/2019 9:59:47 PM 51.70 200
10/18/2019 9:59:47 PM 51.70 100
10/18/2019 9:59:47 PM 51.70 200
10/18/2019 9:59:47 PM 51.70 300
10/18/2019 9:59:42 PM 51.71 100
10/18/2019 9:59:38 PM 51.71 100
10/18/2019 9:59:38 PM 51.71 100
10/18/2019 9:59:37 PM 51.71 100
10/18/2019 9:59:37 PM 51.71 300
10/18/2019 9:59:37 PM 51.71 100
10/18/2019 9:59:35 PM 51.72 200
 
  All quotes in USD