APPLIED MATERIALS INC./ US0382221051 /
| 5/31/2024 6:00:23 PM | Chg. -7.7100 | Volume | Bid9:57:23 PM | Ask9:57:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.3400EUR | -3.82% | 144 Turnover: 28,558 |
-Bid Size: - | -Ask Size: - | 164.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:00:23 PM | 194.3400 | 15 |
| 5/31/2024 | 5:57:19 PM | 193.3000 | 17 |
| 5/31/2024 | 4:37:18 PM | 194.4000 | 12 |
| 5/31/2024 | 3:20:17 PM | 200.5000 | 55 |
| 5/31/2024 | 3:19:55 PM | 200.0000 | 20 |
| 5/31/2024 | 8:00:32 AM | 199.8600 | 25 |
| 5/30/2024 | 3:46:53 PM | 202.0500 | 1 |
| 5/30/2024 | 3:17:28 PM | 202.6000 | 22 |
| 5/30/2024 | 9:09:32 AM | 201.2500 | 50 |
| 5/30/2024 | 8:12:23 AM | 200.5000 | 0 |
| 5/29/2024 | 7:24:28 PM | 203.0000 | 45 |
| 5/29/2024 | 4:58:20 PM | 204.3500 | 25 |
| 5/29/2024 | 10:19:22 AM | 203.4000 | 10 |
All quotes in EUR
