APPLIED MATERIALS INC./ US0382221051 /
| 2024-05-31 6:00:23 PM | Chg. -7.7100 | Volume | Bid9:57:23 PM | Ask9:57:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.3400EUR | -3.82% | 144 Turnover: 28,558 |
-Bid Size: - | -Ask Size: - | 164.18 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 199.8600 |
|---|---|
| High: | 200.5000 |
| Low: | 193.3000 |
| Previous Close: | 202.0500 |
| Volume (shares): | 144 |
| Turnover: | 28,558 |
| Trades: | 6 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | -4.03% | ||
|---|---|---|---|
| 1 Month | +1.43% | ||
| 3 Months | +1.46% | ||
| YTD | +30.96% | ||
| 1 Year | +54.61% | ||
| 3 Years | +70.47% | ||
| 5 Years | +450.85% | ||
| 10 Years | +1214.08% |
| 1W High / 1W Low: | 205.0000 | 194.3400 |
|---|---|---|
| 1M High / 1M Low: | 205.0000 | 183.0000 |
| 6M High / 6M Low: | 205.0000 | 134.5000 |
| High (YTD): | 2024-05-28 | 205.0000 |
| Low (YTD): | 2024-01-05 | 136.6000 |
| 52W High: | 2024-05-28 | 205.0000 |
| 52W Low: | 2023-07-20 | 119.8800 |
| Avg. price 1W: | 201.5480 | |
| Avg. volume 1W: | 127.4000 | |
| Avg. price 1M: | 196.6750 | |
| Avg. volume 1M: | 150.3636 | |
| Avg. price 6M: | 173.1742 | |
| Avg. volume 6M: | 200 | |
| Avg. price 1Y: | 151.8998 | |
| Avg. volume 1Y: | 181.0039 | |
| Volatility 1M: | 25.34% | |
| Volatility 6M: | 36.89% | |
| Volatility 1Y: | 34.52% | |
| Volatility 3Y: | 39.43% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.57% | |
| P/E Ratio: | 26.36 | |
| Market Capitalization: | 164.18 bill. EUR | |
| Free Float Market Cap.: | - |
