Applied Materials Inc/ US0382221051 /
| 2024-05-03 10:15:00 PM | Chg. +6.1800 | Volume | Bid1:58:45 AM | Ask1:58:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.0900USD | +3.12% | 3.82 mill. Turnover: 477.05 mill. |
204.1800Bid Size: 100 | 204.6000Ask Size: 800 | 169.58 bill.USD | 0.60% | 25.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 204.0900 | - |
| 2024-05-03 | 10:00:07 PM | 204.1600 | 100 |
| 2024-05-03 | 10:00:00 PM | 204.0900 | 861,987 |
| 2024-05-03 | 9:59:59 PM | 204.2000 | 206 |
| 2024-05-03 | 9:59:59 PM | 204.2000 | 100 |
| 2024-05-03 | 9:59:59 PM | 204.2000 | 100 |
| 2024-05-03 | 9:59:59 PM | 204.2000 | 100 |
| 2024-05-03 | 9:59:59 PM | 204.1900 | 200 |
| 2024-05-03 | 9:59:59 PM | 204.1900 | 100 |
| 2024-05-03 | 9:59:59 PM | 204.1900 | 100 |
| 2024-05-03 | 9:59:59 PM | 204.1800 | 100 |
| 2024-05-03 | 9:59:59 PM | 204.1700 | 2,000 |
| 2024-05-03 | 9:59:59 PM | 204.1700 | 100 |
All quotes in USD
