Applied Therapeutics Inc./  US03828A1016  /

IEX
7/6/2020  9:59:51 PM Chg. -1.75 Volume Bid- Ask- High Low
31.37USD -5.28% 13,020
Turnover: 396,057.66
-Bid Size: - -Ask Size: - 31.84 28.49

Master data

WKN: -
Ticker: APLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: 

Quote data

Open: 31.84
High: 31.84
Low: 28.49
Previous Close: 33.12
Volume (shares): 13,020
Turnover: 396,057.66
Price fixings: 171
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -13.10%
1 Month
  -24.04%
3 Months
  -22.08%
YTD  
+15.08%
1 Year  
+279.32%
3 Years     -
5 Years     -
1W High / 1W Low: 36.10 31.37
1M High / 1M Low: 48.35 31.37
6M High / 6M Low: 55.21 20.00
High (YTD): 2/5/2020 55.21
Low (YTD): 3/16/2020 20.00
52W High: 2/5/2020 55.21
52W Low: 7/8/2019 8.08
Avg. price 1W:   34.04
Avg. volume 1W:   17,361.25
Avg. price 1M:   40.44
Avg. volume 1M:   10,938.10
Avg. price 6M:   41.23
Avg. volume 6M:   10,979.97
Avg. price 1Y:   29.29
Avg. volume 1Y:   7,286.64
Volatility 1M:   76.96%
Volatility 6M:   116.60%
Volatility 1Y:   100.03%
Volatility 3Y:   -