OverviewChartNewsTraderScreen

Applied Therapeutics/  US03828A1016  /

IEX
2024-04-25  9:59:55 PM Chg. -0.04 Volume Bid- Ask- High Low
4.25USD -0.82% 20,872
Turnover: 88,777.24		 -Bid Size: - -Ask Size: - 4.33 4.19
 

Master data

WKN: A2PHHB
Ticker: APLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 4.21
High: 4.33
Low: 4.19
Previous Close: 4.29
Volume (shares): 20,872
Turnover: 88,777.24
Trades: 562
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.41%
1 Month
  -36.28%
3 Months  
+46.55%
YTD  
+26.87%
1 Year  
+181.46%
3 Years
  -75.87%
5 Years     -
1W High / 1W Low: 4.46 4.29
1M High / 1M Low: 6.85 4.29
6M High / 6M Low: 7.40 1.85
High (YTD): 2024-02-28 7.40
Low (YTD): 2024-01-05 2.25
52W High: 2024-02-28 7.40
52W Low: 2023-09-05 1.25
Avg. price 1W:   4.39
Avg. volume 1W:   36,028
Avg. price 1M:   5.50
Avg. volume 1M:   28,281.81
Avg. price 6M:   3.88
Avg. volume 6M:   44,184.33
Avg. price 1Y:   2.78
Avg. volume 1Y:   28,057.39
Volatility 1M:   42.25%
Volatility 6M:   135.45%
Volatility 1Y:   125.14%
Volatility 3Y:   107.61%