Aptiv PLC/ JE00B783TY65 /
| 2024-04-25 10:10:00 PM | Chg. -1.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.13USD | -1.78% | 1.62 mill. Turnover: 81.96 mill. |
64.93Bid Size: 100 | 75.29Ask Size: 100 | 19.57 bill.USD | 0.00% | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 70.13 | - |
| 2024-04-25 | 10:00:02 PM | 70.13 | 200,825 |
| 2024-04-25 | 9:59:59 PM | 70.14 | 100 |
| 2024-04-25 | 9:59:59 PM | 70.14 | 100 |
| 2024-04-25 | 9:59:58 PM | 70.13 | 200 |
| 2024-04-25 | 9:59:58 PM | 70.13 | 100 |
| 2024-04-25 | 9:59:58 PM | 70.13 | 100 |
| 2024-04-25 | 9:59:58 PM | 70.11 | 100 |
| 2024-04-25 | 9:59:57 PM | 70.11 | 100 |
| 2024-04-25 | 9:59:57 PM | 70.11 | 100 |
| 2024-04-25 | 9:59:57 PM | 70.11 | 159 |
| 2024-04-25 | 9:59:57 PM | 70.11 | 100 |
| 2024-04-25 | 9:59:57 PM | 70.11 | 100 |
All quotes in USD
