Arcadia Biosciences Inc/ US0390143032 /
| 2024-05-03 8:57:13 PM | Chg. -0.0350 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.9550USD | -1.76% | 9,288 Turnover: 13,475.2753 |
1.3300Bid Size: 100 | 2.1100Ask Size: 800 | 2.0290 | 1.9490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:57:13 PM | 1.9550 | 294 |
| 2024-05-03 | 8:06:32 PM | 1.9900 | 100 |
| 2024-05-03 | 8:05:08 PM | 1.9500 | 186 |
| 2024-05-03 | 8:05:08 PM | 1.9500 | 300 |
| 2024-05-03 | 8:05:08 PM | 1.9499 | 200 |
| 2024-05-03 | 7:17:59 PM | 1.9494 | 333 |
| 2024-05-03 | 7:17:59 PM | 1.9490 | 100 |
| 2024-05-03 | 7:17:48 PM | 1.9500 | 100 |
| 2024-05-03 | 7:17:48 PM | 1.9500 | 300 |
| 2024-05-03 | 7:17:48 PM | 1.9500 | 200 |
| 2024-05-03 | 7:14:48 PM | 1.9600 | 500 |
| 2024-05-03 | 7:08:57 PM | 1.9549 | 279 |
| 2024-05-03 | 6:50:15 PM | 1.9900 | 2,350 |
All quotes in USD
